Kingfisher plc (KGFHY)
USD 6.3
(-0.32%)
USD 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.84 | 5.92 | 5.82 | 5.89 | 320.83 Thousand |
| 08 Dec, 2023 | 5.73 | 5.97 | 5.73 | 5.86 | 127.43 Thousand |
| 07 Dec, 2023 | 5.71 | 5.83 | 5.71 | 5.79 | 186.04 Thousand |
| 06 Dec, 2023 | 5.7 | 5.74 | 5.64 | 5.68 | 148.3 Thousand |
| 05 Dec, 2023 | 5.57 | 5.71 | 5.57 | 5.65 | 98.2 Thousand |
| 04 Dec, 2023 | 5.44 | 5.76 | 5.44 | 5.72 | 290.6 Thousand |
| 01 Dec, 2023 | 5.4 | 5.79 | 5.4 | 5.77 | 115.9 Thousand |
| 30 Nov, 2023 | 5.59 | 5.62 | 5.45 | 5.59 | 158.53 Thousand |
| 29 Nov, 2023 | 5.48 | 5.67 | 5.48 | 5.64 | 171.63 Thousand |
| 28 Nov, 2023 | 5.3 | 5.63 | 5.3 | 5.63 | 107.64 Thousand |
BOMO
SUPERIOR
RAJABAH
600272
AMAL
FXRVF