USD 6.3
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 7.1 | 7.11 | 7.05 | 7.06 | 65.3 Thousand |
14 Aug, 2024 | 7.04 | 7.07 | 6.98 | 7.03 | 34.43 Thousand |
13 Aug, 2024 | 6.89 | 6.97 | 6.87 | 6.95 | 31.41 Thousand |
12 Aug, 2024 | 6.88 | 6.92 | 6.83 | 6.88 | 54.1 Thousand |
09 Aug, 2024 | 6.85 | 6.91 | 6.77 | 6.91 | 39.4 Thousand |
08 Aug, 2024 | 6.77 | 6.83 | 6.72 | 6.81 | 35.1 Thousand |
07 Aug, 2024 | 6.87 | 6.88 | 6.74 | 6.77 | 73.9 Thousand |
06 Aug, 2024 | 6.7 | 6.84 | 6.67 | 6.82 | 114.11 Thousand |
05 Aug, 2024 | 6.74 | 6.82 | 6.73 | 6.79 | 68.9 Thousand |
02 Aug, 2024 | 6.89 | 6.9 | 6.8 | 6.86 | 250.2 Thousand |
BOMO
SUPERIOR
RAJABAH
600272
AMAL
FXRVF