Kingboard Laminates Holdings Limited (KGBLY)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 30 Sep, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 27 Sep, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 26 Sep, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 25 Sep, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 481.00 |
| 24 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 23 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 548.00 |
| 20 Sep, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 19 Sep, 2024 | 20.4 | 20.4 | 17.01 | 17.01 | 1053.00 |
| 18 Sep, 2024 | 18.5 | 19.42 | 18.5 | 19.42 | 562.00 |
LDXHF
HMAN
STS
1015
1741
301137