Kingboard Laminates Holdings Limited (KGBLY)

USD 15.31

(-36.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 15.22 15.22 15.22 15.22 -
29 Feb, 2024 15.22 15.22 15.22 15.22 566.00
28 Feb, 2024 16.91 16.91 15.3 15.3 1884.00
27 Feb, 2024 15.35 16.11 15.35 16.11 333.00
26 Feb, 2024 21.9 21.9 21.9 21.9 -
23 Feb, 2024 21.9 21.9 21.9 21.9 -
22 Feb, 2024 21.9 21.9 21.9 21.9 -
21 Feb, 2024 21.9 21.9 21.9 21.9 -
20 Feb, 2024 21.9 21.9 21.9 21.9 -
16 Feb, 2024 21.9 21.9 21.9 21.9 -