Kodiak Copper Corp. (KDKCF)

USD 0.32

(2.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.35 0.35 0.33 0.33 7000.00
13 Sep, 2024 0.26 0.34 0.26 0.33 18.81 Thousand
12 Sep, 2024 0.33 0.33 0.33 0.33 3000.00
11 Sep, 2024 0.31 0.33 0.31 0.33 4199.00
10 Sep, 2024 0.32 0.32 0.31 0.31 9710.00
09 Sep, 2024 0.3 0.3 0.29 0.29 5501.00
06 Sep, 2024 0.28 0.3 0.28 0.3 2500.00
05 Sep, 2024 0.31 0.32 0.3 0.31 16.06 Thousand
04 Sep, 2024 0.31 0.31 0.31 0.31 8000.00
03 Sep, 2024 0.33 0.33 0.33 0.33 129.00