USD 15.88
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 15.28 | 15.28 | 14.37 | 14.82 | 155.07 Thousand |
26 Oct, 2023 | 15.1 | 15.1 | 14.85 | 14.85 | 3263.00 |
25 Oct, 2023 | 14.52 | 14.99 | 14.52 | 14.91 | 57.46 Thousand |
24 Oct, 2023 | 14.68 | 14.9 | 14.68 | 14.87 | 185.42 Thousand |
23 Oct, 2023 | 14.82 | 14.93 | 14.8 | 14.86 | 140.72 Thousand |
20 Oct, 2023 | 14.35 | 15.0 | 14.35 | 14.79 | 130.27 Thousand |
19 Oct, 2023 | 15.02 | 15.08 | 14.97 | 14.99 | 217 Thousand |
18 Oct, 2023 | 14.87 | 15.36 | 14.84 | 14.88 | 133.81 Thousand |
17 Oct, 2023 | 14.95 | 15.02 | 14.89 | 14.97 | 182.09 Thousand |
16 Oct, 2023 | 14.43 | 14.94 | 14.43 | 14.94 | 187.95 Thousand |
2937
7372
5547
2908
8996
SNNVF