KDDI Corporation (KDDIY)

USD 17.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 14.82 14.98 14.79 14.91 1.45 Million
05 Aug, 2024 14.42 15.33 14.42 15.15 1.92 Million
02 Aug, 2024 14.55 14.68 14.37 14.52 168.9 Thousand
01 Aug, 2024 14.44 14.53 14.33 14.35 2.48 Million
31 Jul, 2024 14.91 15.01 14.69 15.0 414.6 Thousand
30 Jul, 2024 14.45 14.69 14.45 14.64 305.9 Thousand
29 Jul, 2024 14.28 14.7 14.28 14.7 491.1 Thousand
26 Jul, 2024 14.4 14.93 14.4 14.7 160.44 Thousand
25 Jul, 2024 14.67 14.9 14.67 14.69 497.8 Thousand
24 Jul, 2024 14.74 14.76 14.63 14.64 420.54 Thousand