KDDI Corporation (KDDIF)

USD 15.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 29.41 29.8 29.41 29.8 400.00
30 Oct, 2023 30.0 30.0 30.0 30.0 -
27 Oct, 2023 30.53 30.53 30.0 30.0 100.00
26 Oct, 2023 29.12 30.16 29.12 30.16 100.00
25 Oct, 2023 29.34 29.34 29.34 29.34 -
24 Oct, 2023 29.79 29.79 29.34 29.34 2314.00
23 Oct, 2023 30.03 30.03 30.03 30.03 -
20 Oct, 2023 30.03 30.03 30.03 30.03 -
19 Oct, 2023 30.04 30.04 30.04 30.04 1734.00
18 Oct, 2023 29.76 29.76 29.76 29.76 2500.00