KDDI Corporation (KDDIF)
USD 15.87
(0.0%)
USD 15.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 100.00 |
| 14 May, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 100.00 |
| 13 May, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 12 May, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 09 May, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 08 May, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 07 May, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 06 May, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 55 Thousand |
| 05 May, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| 02 May, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | - |
FYB
SPSO
DWHHF
BASML
MNTHY
VOKS