USD 0.08
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 18 Thousand |
29 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 38.96 Thousand |
28 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 4600.00 |
27 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 15.05 Thousand |
24 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 6700.00 |
22 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
21 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
20 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1900.00 |
17 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 38.71 Thousand |
16 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 154.35 Thousand |
J&KBANK
KACPF
IFXY
PARADEEP
NVLH
CETEF