USD 0.09
(8.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 67.45 Thousand |
18 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3036.00 |
14 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 |
13 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9700.00 |
12 Mar, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 272.72 Thousand |
11 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50.2 Thousand |
08 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 107.35 Thousand |
07 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
06 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15.77 Thousand |
04 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 39.6 Thousand |
J&KBANK
KACPF
IFXY
PARADEEP
NVLH
CETEF