Kobayashi Pharmaceutical Co., Ltd. (KBYPF)
USD 37.43
(6.82%)
USD 37.43
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 16 Jan, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 12 Jan, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 11 Jan, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 10 Jan, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 09 Jan, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 08 Jan, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 05 Jan, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 04 Jan, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 03 Jan, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | - |
MARAS
5278
UPXI
AVA
IVSXF
6113