Kobayashi Pharmaceutical Co., Ltd. (KBYPF)
USD 37.43
(6.82%)
USD 37.43
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 25 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 24 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 23 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 22 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 19 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 18 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 17 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 16 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 15 Apr, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
MARAS
5278
UPXI
AVA
IVSXF
6113