Kobayashi Pharmaceutical Co., Ltd. (KBYPF)
USD 37.43
(6.82%)
USD 37.43
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 06 Aug, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 05 Aug, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 02 Aug, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 01 Aug, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 31 Jul, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 30 Jul, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 29 Jul, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 26 Jul, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 25 Jul, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
MARAS
5278
UPXI
AVA
IVSXF
6113