Kobayashi Pharmaceutical Co., Ltd. (KBYPF)
USD 37.43
(6.82%)
USD 37.43
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 24 Sep, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 23 Sep, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 20 Sep, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 19 Sep, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 18 Sep, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 17 Sep, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 16 Sep, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 13 Sep, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 12 Sep, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | - |
MARAS
5278
UPXI
AVA
IVSXF
6113