KBLB | Kraig Biocraft Laboratories, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Aug, 2024	0.1	0.11	0.1	0.1	426.3 Thousand
28 Aug, 2024	0.1	0.1	0.09	0.1	181.5 Thousand
27 Aug, 2024	0.1	0.1	0.09	0.1	666.9 Thousand
26 Aug, 2024	0.1	0.1	0.09	0.09	439.5 Thousand
23 Aug, 2024	0.1	0.1	0.09	0.1	110.5 Thousand
22 Aug, 2024	0.11	0.11	0.09	0.1	176.4 Thousand
21 Aug, 2024	0.1	0.1	0.09	0.1	147 Thousand
20 Aug, 2024	0.09	0.1	0.09	0.09	556.7 Thousand
19 Aug, 2024	0.1	0.1	0.09	0.09	1.07 Million
16 Aug, 2024	0.1	0.1	0.1	0.1	544.41 Thousand