USD 0.04
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1742.00 |
16 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 759.00 |
14 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12.8 Thousand |
13 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1180.00 |
12 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1990.00 |
09 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13.1 Thousand |
08 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5201.00 |
06 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 26.52 Thousand |
TCBC
BKUH
RJF-PB
000912
301196
TALBROAUTO