Kao Corporation (KAOOY)
USD 8.33
(-1.42%)
USD 8.33
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.42 | 7.54 | 7.42 | 7.53 | 69.38 Thousand |
| 02 Nov, 2023 | 7.35 | 7.43 | 7.35 | 7.43 | 138.87 Thousand |
| 01 Nov, 2023 | 7.12 | 7.39 | 7.12 | 7.39 | 148.5 Thousand |
| 31 Oct, 2023 | 7.27 | 7.32 | 7.26 | 7.3 | 372.14 Thousand |
| 30 Oct, 2023 | 7.14 | 7.27 | 7.02 | 7.22 | 143.21 Thousand |
| 27 Oct, 2023 | 7.54 | 7.54 | 7.27 | 7.33 | 81.73 Thousand |
| 26 Oct, 2023 | 7.3 | 7.31 | 7.25 | 7.26 | 118.95 Thousand |
| 25 Oct, 2023 | 7.25 | 7.3 | 7.23 | 7.25 | 150.07 Thousand |
| 24 Oct, 2023 | 7.29 | 7.29 | 7.24 | 7.27 | 395.59 Thousand |
| 23 Oct, 2023 | 7.26 | 7.32 | 7.26 | 7.3 | 177.19 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237