Kaneka Corporation (KANKF)

USD 24.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 24.9 24.9 24.9 24.9 -
27 Feb, 2025 24.9 24.9 24.9 24.9 -
26 Feb, 2025 24.9 24.9 24.9 24.9 -
25 Feb, 2025 24.9 24.9 24.9 24.9 -
24 Feb, 2025 24.9 24.9 24.9 24.9 -
21 Feb, 2025 24.9 24.9 24.9 24.9 -
20 Feb, 2025 24.9 24.9 24.9 24.9 -
19 Feb, 2025 24.9 24.9 24.9 24.9 -
18 Feb, 2025 24.9 24.9 24.9 24.9 -
17 Feb, 2025 24.9 24.9 24.9 24.9 242.00