Kaneka Corporation (KANKF)

USD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.3 25.3 25.3 25.3 -
16 Nov, 2023 25.3 25.3 25.3 25.3 -
15 Nov, 2023 25.3 25.3 25.3 25.3 -
14 Nov, 2023 25.3 25.3 25.3 25.3 -
13 Nov, 2023 26.03 26.03 25.3 25.3 200.00
10 Nov, 2023 26.29 26.29 26.29 26.29 -
09 Nov, 2023 26.29 26.29 26.29 26.29 -
08 Nov, 2023 26.29 26.29 26.29 26.29 -
07 Nov, 2023 26.29 26.29 26.29 26.29 -
06 Nov, 2023 26.29 26.29 26.29 26.29 -