Kaneka Corporation (KANKF)

USD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 24.9 24.9 24.9 24.9 -
02 Jan, 2024 24.9 24.9 24.9 24.9 -
29 Dec, 2023 24.9 24.9 24.9 24.9 -
28 Dec, 2023 24.9 24.9 24.9 24.9 200.00
27 Dec, 2023 24.2 24.2 24.2 24.2 -
26 Dec, 2023 24.2 24.2 24.2 24.2 -
22 Dec, 2023 24.2 24.2 24.2 24.2 -
21 Dec, 2023 24.2 24.2 24.2 24.2 100.00
20 Dec, 2023 25.3 25.3 25.3 25.3 -
19 Dec, 2023 25.3 25.3 25.3 25.3 -