Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 13.9 13.9 13.9 13.9 -
19 May, 2025 13.9 13.9 13.9 13.9 -
16 May, 2025 13.9 13.9 13.9 13.9 -
15 May, 2025 13.9 13.9 13.9 13.9 -
14 May, 2025 13.9 13.9 13.9 13.9 -
13 May, 2025 13.9 13.9 13.9 13.9 100.00
12 May, 2025 13.9 13.9 13.9 13.9 100.00
09 May, 2025 11.62 11.62 11.62 11.62 -
08 May, 2025 11.62 11.62 11.62 11.62 -
07 May, 2025 11.62 11.62 11.62 11.62 -