Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14.15 14.15 14.15 14.15 -
28 Aug, 2024 14.15 14.15 14.15 14.15 -
27 Aug, 2024 14.15 14.15 14.15 14.15 -
26 Aug, 2024 14.15 14.15 14.15 14.15 -
23 Aug, 2024 14.15 14.15 14.15 14.15 600.00
22 Aug, 2024 14.15 14.15 14.15 14.15 -
21 Aug, 2024 14.15 14.15 14.15 14.15 600.00
20 Aug, 2024 14.15 14.15 14.15 14.15 600.00
19 Aug, 2024 14.15 14.15 14.15 14.15 600.00
16 Aug, 2024 14.15 14.15 14.15 14.15 600.00