The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.43 10.43 10.43 10.43 -
21 May, 2025 10.43 10.43 10.43 10.43 -
20 May, 2025 10.43 10.43 10.43 10.43 -
19 May, 2025 10.43 10.43 10.43 10.43 -
16 May, 2025 10.43 10.43 10.43 10.43 -
15 May, 2025 10.43 10.43 10.43 10.43 -
14 May, 2025 10.43 10.43 10.43 10.43 -
13 May, 2025 10.43 10.43 10.43 10.43 -
12 May, 2025 10.69 10.69 10.43 10.43 2100.00
09 May, 2025 11.85 11.85 11.85 11.85 -