ENEOS Holdings, Inc. (JXHLY)

USD 10.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8.97 8.97 8.97 8.97 315.00
07 Aug, 2024 8.85 8.85 8.44 8.44 4000.00
06 Aug, 2024 8.77 9.27 8.64 9.17 1745.00
05 Aug, 2024 8.22 9.14 8.22 8.75 3211.00
02 Aug, 2024 9.28 9.33 9.18 9.18 5300.00
01 Aug, 2024 10.01 10.01 9.95 10.01 1500.00
31 Jul, 2024 10.34 10.67 10.34 10.67 808.00
30 Jul, 2024 10.15 10.24 10.15 10.24 8902.00
29 Jul, 2024 10.55 10.55 9.91 9.91 6912.00
26 Jul, 2024 10.04 10.04 10.04 10.04 313.00