ENEOS Holdings, Inc. (JXHLY)

USD 10.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.65 10.65 9.65 10.25 9700.00
01 Nov, 2024 9.6 9.6 9.59 9.59 4300.00
31 Oct, 2024 9.84 10.07 9.84 10.07 21.6 Thousand
30 Oct, 2024 10.12 10.12 10.12 10.12 104.00
29 Oct, 2024 10.16 10.16 10.16 10.16 3000.00
28 Oct, 2024 10.16 10.16 10.16 10.16 -
25 Oct, 2024 10.16 10.16 10.16 10.16 -
24 Oct, 2024 9.51 10.16 9.51 10.16 3000.00
23 Oct, 2024 9.63 9.76 9.63 9.76 3000.00
22 Oct, 2024 10.65 10.65 10.65 10.65 249.00