JVCKENWOOD Corporation (JVCZY)

USD 33.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 33.01 33.01 33.01 33.01 -
05 Nov, 2024 33.01 33.01 33.01 33.01 -
04 Nov, 2024 33.01 33.01 33.01 33.01 -
01 Nov, 2024 33.01 33.01 33.01 33.01 -
31 Oct, 2024 32.91 33.01 32.91 33.01 1725.00
30 Oct, 2024 35.02 35.02 35.02 35.02 -
29 Oct, 2024 35.02 35.02 35.02 35.02 -
28 Oct, 2024 35.02 35.02 35.02 35.02 -
25 Oct, 2024 35.02 35.02 35.02 35.02 -
24 Oct, 2024 35.02 35.02 35.02 35.02 -