Juniata Valley Financial Corp. (JUVF)

USD 12.43

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.94 13.08 12.9 13.08 27.6 Thousand
29 May, 2025 12.9 12.9 12.86 12.9 413.00
28 May, 2025 12.87 12.87 12.87 12.87 -
27 May, 2025 12.5 12.9 12.5 12.87 2800.00
23 May, 2025 12.37 12.61 12.37 12.61 3504.00
22 May, 2025 12.3 12.37 12.3 12.37 600.00
21 May, 2025 12.15 12.2 12.11 12.15 3400.00
20 May, 2025 12.15 12.15 12.15 12.15 -
19 May, 2025 12.15 12.15 12.15 12.15 -
16 May, 2025 12.49 12.49 12.15 12.15 1205.00