Jutal Offshore Oil Services Limited (JUTOY)

USD 20.81

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.3 15.3 15.3 15.3 -
27 Feb, 2024 15.3 15.3 15.3 15.3 -
26 Feb, 2024 15.3 15.3 15.3 15.3 -
23 Feb, 2024 15.3 15.3 15.3 15.3 -
22 Feb, 2024 15.3 15.3 15.3 15.3 -
21 Feb, 2024 15.3 15.3 15.3 15.3 -
20 Feb, 2024 15.3 15.3 15.3 15.3 -
16 Feb, 2024 15.3 15.3 15.3 15.3 -
15 Feb, 2024 15.3 15.3 15.3 15.3 100.00
14 Feb, 2024 16.47 16.47 16.47 16.47 -