Jutal Offshore Oil Services Limited (JUTOY)

USD 20.81

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 25.5 25.5 25.5 25.5 160.00
23 May, 2024 24.25 24.25 24.25 24.25 -
22 May, 2024 24.25 24.25 24.25 24.25 -
21 May, 2024 24.25 24.25 24.25 24.25 100.00
20 May, 2024 23.82 23.82 23.82 23.82 200.00
17 May, 2024 15.3 15.3 15.3 15.3 -
16 May, 2024 24.0 24.0 24.0 24.0 200.00
15 May, 2024 15.3 15.3 15.3 15.3 -
14 May, 2024 15.3 15.3 15.3 15.3 -
13 May, 2024 15.3 15.3 15.3 15.3 -