JSE Limited (JSEJF)

USD 5.81

(-15.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6.65 6.65 6.65 6.65 -
09 Dec, 2024 6.65 6.65 6.65 6.65 -
06 Dec, 2024 6.65 6.65 6.65 6.65 -
05 Dec, 2024 6.65 6.65 6.65 6.65 -
04 Dec, 2024 6.65 6.65 6.65 6.65 -
03 Dec, 2024 6.65 6.65 6.65 6.65 -
02 Dec, 2024 6.65 6.65 6.65 6.65 -
29 Nov, 2024 6.65 6.65 6.65 6.65 -
27 Nov, 2024 6.65 6.65 6.65 6.65 -
26 Nov, 2024 6.65 6.65 6.65 6.65 -