Jericho Energy Ventures Inc. (JROOF)
USD 0.13
(-7.14%)
USD 0.13
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.8 Thousand |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1007.00 |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.8 Thousand |
| 14 Oct, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 2023.00 |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.8 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.8 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.8 Thousand |
600251
3629
KFINTECH
PUR
JAGSNPHARM
G1A