Jerónimo Martins, SGPS, S.A. (JRONF)

USD 21.5

(16.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.5 21.5 21.5 21.5 -
11 Mar, 2025 21.5 21.5 21.5 21.5 -
10 Mar, 2025 21.5 21.5 21.5 21.5 -
07 Mar, 2025 21.5 21.5 21.5 21.5 -
06 Mar, 2025 21.5 21.5 21.5 21.5 600.00
05 Mar, 2025 21.55 21.55 21.55 21.55 -
04 Mar, 2025 21.55 21.55 21.55 21.55 -
03 Mar, 2025 21.55 21.55 21.55 21.55 2520.00
28 Feb, 2025 19.23 19.23 19.23 19.23 -
27 Feb, 2025 19.23 19.23 19.23 19.23 -