Jerónimo Martins, SGPS, S.A. (JRONF)

USD 21.5

(16.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 24.39 24.39 24.39 24.39 -
04 Jan, 2024 24.39 24.39 24.39 24.39 333.00
03 Jan, 2024 22.99 22.99 22.99 22.99 300.00
02 Jan, 2024 22.99 22.99 22.99 22.99 -
29 Dec, 2023 22.99 22.99 22.99 22.99 -
28 Dec, 2023 22.99 22.99 22.99 22.99 -
27 Dec, 2023 22.99 22.99 22.99 22.99 -
26 Dec, 2023 22.99 22.99 22.99 22.99 -
22 Dec, 2023 22.99 22.99 22.99 22.99 -
21 Dec, 2023 22.99 22.99 22.99 22.99 -