Jerónimo Martins, SGPS, S.A. (JRONF)
USD 19.23
(0.0%)
USD 19.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 323.00 |
| 28 Mar, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 27 Mar, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 26 Mar, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 25 Mar, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 22 Mar, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 21 Mar, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 20 Mar, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 19 Mar, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 18 Mar, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | - |
IDEX
PHOTON
MAKSF
600303
ENZN
FZR