USD 1.03
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 2.14 | 2.25 | 2.1 | 2.24 | 119.71 Thousand |
21 Jun, 2024 | 2.17 | 2.17 | 2.12 | 2.12 | 84.57 Thousand |
20 Jun, 2024 | 2.17 | 2.22 | 2.17 | 2.2 | 217.64 Thousand |
18 Jun, 2024 | 2.18 | 2.2 | 2.17 | 2.19 | 50.52 Thousand |
17 Jun, 2024 | 2.2 | 2.25 | 2.14 | 2.17 | 109.88 Thousand |
14 Jun, 2024 | 2.23 | 2.23 | 2.16 | 2.2 | 64.93 Thousand |
13 Jun, 2024 | 2.4 | 2.4 | 2.22 | 2.22 | 159.09 Thousand |
12 Jun, 2024 | 2.41 | 2.41 | 2.35 | 2.35 | 42.73 Thousand |
11 Jun, 2024 | 2.31 | 2.38 | 2.31 | 2.36 | 38.44 Thousand |
10 Jun, 2024 | 2.27 | 2.45 | 2.27 | 2.38 | 112.32 Thousand |
CAPTF
KMSUGAR
ODV
FGF
NGT
LLLI