USD 11.08
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 11.61 | 11.82 | 11.4 | 11.44 | 29.28 Thousand |
20 Jun, 2024 | 11.2 | 11.69 | 11.2 | 11.54 | 27.42 Thousand |
18 Jun, 2024 | 11.4 | 11.75 | 11.39 | 11.43 | 33.28 Thousand |
17 Jun, 2024 | 11.67 | 11.67 | 11.27 | 11.36 | 32.65 Thousand |
14 Jun, 2024 | 11.56 | 11.58 | 11.48 | 11.58 | 27.85 Thousand |
13 Jun, 2024 | 11.87 | 11.87 | 11.79 | 11.83 | 12.69 Thousand |
12 Jun, 2024 | 11.88 | 11.94 | 11.79 | 11.82 | 11.81 Thousand |
11 Jun, 2024 | 11.8 | 12.21 | 11.78 | 11.79 | 84.26 Thousand |
10 Jun, 2024 | 11.72 | 11.92 | 11.5 | 11.91 | 21.37 Thousand |
07 Jun, 2024 | 12.28 | 12.57 | 12.07 | 12.11 | 16.07 Thousand |
600359
PANR
6418
NFE
7386
CVVTF