USD 11.08
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 11.48 | 11.56 | 11.45 | 11.46 | 25.2 Thousand |
03 Sep, 2024 | 11.59 | 11.6 | 11.35 | 11.37 | 47.4 Thousand |
30 Aug, 2024 | 12.05 | 12.05 | 11.49 | 11.56 | 20.9 Thousand |
29 Aug, 2024 | 11.56 | 11.64 | 11.21 | 11.51 | 21.4 Thousand |
28 Aug, 2024 | 11.61 | 11.63 | 11.48 | 11.52 | 10.81 Thousand |
27 Aug, 2024 | 11.7 | 11.72 | 11.65 | 11.7 | 21.5 Thousand |
26 Aug, 2024 | 11.7 | 12.22 | 11.61 | 11.63 | 13.7 Thousand |
23 Aug, 2024 | 11.72 | 11.9 | 11.72 | 11.9 | 25 Thousand |
22 Aug, 2024 | 11.66 | 11.67 | 11.55 | 11.55 | 210.7 Thousand |
21 Aug, 2024 | 11.42 | 11.92 | 11.42 | 11.88 | 12.74 Thousand |
600359
PANR
6418
NFE
7386
CVVTF