JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.36 10.36 10.36 10.36 -
17 Dec, 2024 10.36 10.36 10.36 10.36 -
16 Dec, 2024 10.36 10.36 10.36 10.36 1003.00
13 Dec, 2024 9.46 9.46 9.46 9.46 2119.00
12 Dec, 2024 9.35 9.35 9.35 9.35 -
11 Dec, 2024 9.35 9.35 9.35 9.35 149.00
10 Dec, 2024 9.8 9.8 9.8 9.8 -
09 Dec, 2024 9.8 9.8 9.8 9.8 6639.00
06 Dec, 2024 9.38 9.38 9.38 9.38 -
05 Dec, 2024 9.38 9.38 9.38 9.38 500.00