JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 9.93 9.93 9.93 9.93 -
02 Apr, 2024 9.93 9.93 9.93 9.93 -
01 Apr, 2024 9.93 9.93 9.93 9.93 -
28 Mar, 2024 9.93 9.93 9.93 9.93 -
27 Mar, 2024 9.93 9.93 9.93 9.93 -
26 Mar, 2024 9.93 9.93 9.93 9.93 -
25 Mar, 2024 9.93 9.93 9.93 9.93 -
22 Mar, 2024 9.93 9.93 9.93 9.93 -
21 Mar, 2024 9.93 9.93 9.93 9.93 -
20 Mar, 2024 9.93 9.93 9.93 9.93 -