JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.15 10.15 10.15 10.15 100.00
14 May, 2024 9.93 9.93 9.93 9.93 -
13 May, 2024 9.93 9.93 9.93 9.93 -
10 May, 2024 9.93 9.93 9.93 9.93 -
09 May, 2024 9.93 9.93 9.93 9.93 -
08 May, 2024 9.93 9.93 9.93 9.93 -
07 May, 2024 9.93 9.93 9.93 9.93 -
06 May, 2024 9.93 9.93 9.93 9.93 -
03 May, 2024 9.93 9.93 9.93 9.93 -
02 May, 2024 9.93 9.93 9.93 9.93 -