JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 9.09 9.09 9.09 9.09 -
25 Sep, 2024 9.09 9.09 9.09 9.09 -
24 Sep, 2024 9.09 9.09 9.09 9.09 2043.00
23 Sep, 2024 9.47 9.47 9.47 9.47 2037.00
20 Sep, 2024 9.04 9.04 9.04 9.04 -
19 Sep, 2024 9.04 9.04 9.04 9.04 -
18 Sep, 2024 9.04 9.04 9.04 9.04 -
17 Sep, 2024 9.29 9.29 9.04 9.04 7680.00
16 Sep, 2024 9.26 9.26 9.26 9.26 -
13 Sep, 2024 9.26 9.26 9.26 9.26 3075.00