JS Global Lifestyle Company Limited (JGLCF)
USD 0.17
(0.0%)
USD 0.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6449.00 |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6449.00 |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6449.00 |
| 08 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6449.00 |
| 04 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6449.00 |
| 01 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6449.00 |
| 30 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6449.00 |
GCM
TOOL
IMEXF
DREUF
ELUX-A
BOTY