JSB Financial Inc. (JFWV)
USD 98.0
(0.0%)
USD 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 01 Apr, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 28 Mar, 2024 | 75.6 | 75.6 | 74.0 | 74.0 | 705.00 |
| 27 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
118990
ALRS
ALV
HITECHCORP
CEEB3
JYOTIRES