USD 0.61
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.62 | 0.65 | 0.59 | 0.64 | 59.4 Thousand |
27 Jan, 2025 | 0.6 | 0.66 | 0.59 | 0.65 | 130.73 Thousand |
24 Jan, 2025 | 0.54 | 0.6 | 0.5 | 0.59 | 214.63 Thousand |
23 Jan, 2025 | 0.49 | 0.55 | 0.49 | 0.55 | 83.33 Thousand |
22 Jan, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 22.1 Thousand |
21 Jan, 2025 | 0.5 | 0.51 | 0.49 | 0.49 | 4600.00 |
17 Jan, 2025 | 0.51 | 0.51 | 0.48 | 0.49 | 7901.00 |
16 Jan, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 11.34 Thousand |
15 Jan, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 13 Thousand |
14 Jan, 2025 | 0.51 | 0.51 | 0.49 | 0.5 | 57 Thousand |
UCBJY
688319
AQUEF
ATMCW
LVVV
AEXFF