Johnson Electric Holdings Limited (JELCF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.15 2.15 2.15 2.15 2500.00
19 Mar, 2025 1.29 1.29 1.29 1.29 -
18 Mar, 2025 1.29 1.29 1.29 1.29 -
17 Mar, 2025 1.29 1.29 1.29 1.29 -
14 Mar, 2025 1.29 1.29 1.29 1.29 -
13 Mar, 2025 1.29 1.29 1.29 1.29 -
12 Mar, 2025 1.29 1.29 1.29 1.29 -
11 Mar, 2025 1.29 1.29 1.29 1.29 -
10 Mar, 2025 1.29 1.29 1.29 1.29 -
07 Mar, 2025 1.29 1.29 1.29 1.29 -