Johnson Electric Holdings Limited (JEHLY)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 20.5 20.5 20.5 20.5 -
25 Mar, 2025 20.5 20.5 20.5 20.5 -
24 Mar, 2025 20.5 20.5 20.5 20.5 -
21 Mar, 2025 20.5 20.5 20.5 20.5 100.00
20 Mar, 2025 20.38 20.38 20.38 20.38 200.00
19 Mar, 2025 19.0 19.0 19.0 19.0 -
18 Mar, 2025 19.0 19.0 19.0 19.0 -
17 Mar, 2025 19.0 19.0 19.0 19.0 -
14 Mar, 2025 19.0 19.0 19.0 19.0 -
13 Mar, 2025 19.0 19.0 19.0 19.0 -