JEHLY | Johnson Electric Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Apr, 2024	13.54	13.54	13.54	13.54	-
29 Apr, 2024	13.54	13.54	13.54	13.54	-
26 Apr, 2024	13.54	13.54	13.54	13.54	-
25 Apr, 2024	13.54	13.54	13.54	13.54	-
24 Apr, 2024	13.54	13.54	13.54	13.54	-
23 Apr, 2024	13.54	13.54	13.54	13.54	-
22 Apr, 2024	13.54	13.54	13.54	13.54	-
19 Apr, 2024	13.54	13.54	13.54	13.54	-
18 Apr, 2024	13.54	13.54	13.54	13.54	-
17 Apr, 2024	13.54	13.54	13.54	13.54	-