Johnson Electric Holdings Limited (JEHLY)

USD 13.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 15.52 15.52 15.52 15.52 -
17 Jun, 2024 15.52 15.52 15.52 15.52 -
14 Jun, 2024 15.52 15.52 15.52 15.52 -
13 Jun, 2024 15.52 15.52 15.52 15.52 -
12 Jun, 2024 15.52 15.52 15.52 15.52 -
11 Jun, 2024 15.89 15.89 15.52 15.52 300.00
10 Jun, 2024 13.54 13.54 13.54 13.54 -
07 Jun, 2024 13.54 13.54 13.54 13.54 -
06 Jun, 2024 13.54 13.54 13.54 13.54 -
05 Jun, 2024 13.54 13.54 13.54 13.54 -