USD 1.02
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 427.00 |
06 Oct, 2023 | 1.69 | 1.69 | 1.65 | 1.66 | 3648.00 |
05 Oct, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 117.00 |
04 Oct, 2023 | 1.7 | 1.71 | 1.7 | 1.71 | 617.00 |
03 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 700.00 |
02 Oct, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 746.00 |
29 Sep, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 100.00 |
28 Sep, 2023 | 1.71 | 1.72 | 1.71 | 1.72 | 4315.00 |
27 Sep, 2023 | 1.75 | 1.76 | 1.75 | 1.76 | 4700.00 |
26 Sep, 2023 | 1.73 | 1.76 | 1.7 | 1.76 | 59.2 Thousand |
0K80
6888
TNPL
BZZUY
APCL
SLM